Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2005 25.23 25.23 25.23 25.23 225.00
16 Nov, 2005 26.07 26.07 24.42 25.49 8333.00
15 Nov, 2005 26.72 26.72 25.3 26.26 2252.00
14 Nov, 2005 26.76 26.76 25.95 25.95 450.00
11 Nov, 2005 26.72 26.72 26.56 26.56 22.74 Thousand
10 Nov, 2005 26.18 26.18 26.18 26.18 225.00
09 Nov, 2005 26.72 26.72 25.88 25.88 1802.00
08 Nov, 2005 26.76 26.76 26.76 26.76 225.00
07 Nov, 2005 26.72 26.72 26.72 26.72 225.00
04 Nov, 2005 26.76 27.33 25.84 25.84 3378.00