Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2005 26.07 27.9 26.07 27.9 33.55 Thousand
14 Dec, 2005 24.27 26.11 24.27 26.11 31.98 Thousand
13 Dec, 2005 23.51 24.65 23.51 24.42 14.63 Thousand
12 Dec, 2005 22.93 23.77 22.93 23.51 4955.00
09 Dec, 2005 23.55 23.55 23.55 23.55 450.00
08 Dec, 2005 23.55 23.55 23.39 23.55 2027.00
07 Dec, 2005 23.74 23.74 23.55 23.55 1577.00
06 Dec, 2005 24.46 24.46 24.08 24.08 2027.00
05 Dec, 2005 24.08 25.34 24.08 24.46 10.13 Thousand
02 Dec, 2005 24.46 24.46 24.08 24.08 1577.00