Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2006 30.58 30.58 29.55 29.55 3153.00
11 Jan, 2006 29.89 30.54 29.89 30.54 901.00
10 Jan, 2006 30.39 30.39 29.89 29.89 676.00
09 Jan, 2006 30.39 31.34 30.39 30.54 2928.00
06 Jan, 2006 31.34 31.34 30.96 30.96 1577.00
05 Jan, 2006 29.43 31.53 29.43 31.34 6531.00
04 Jan, 2006 29.24 30.58 29.24 30.2 9684.00
03 Jan, 2006 27.41 30.2 27.41 30.12 15.09 Thousand
02 Jan, 2006 28.02 28.25 28.02 28.25 901.00
30 Dec, 2005 28.59 28.59 27.48 28.06 5180.00