Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2005 29.24 29.36 27.52 27.52 5180.00
28 Dec, 2005 28.93 29.05 28.86 28.86 3604.00
27 Dec, 2005 30.2 30.31 29.05 29.43 4730.00
26 Dec, 2005 29.66 30.58 29.47 30.54 4504.00
23 Dec, 2005 30.65 31.27 28.78 30.96 22.52 Thousand
22 Dec, 2005 30.92 30.92 30.92 30.92 450.00
21 Dec, 2005 30.58 30.96 30.39 30.96 8333.00
20 Dec, 2005 29.81 30.96 29.43 30.39 22.52 Thousand
19 Dec, 2005 30.58 30.58 29.09 29.81 6982.00
16 Dec, 2005 29.05 29.81 27.9 29.05 27.25 Thousand