Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 May, 2006 31.73 32.83 31.73 32.83 139.41 Thousand
23 May, 2006 29.43 31.73 29.09 30.69 61.26 Thousand
22 May, 2006 29.78 30.54 29.47 29.66 24.54 Thousand
19 May, 2006 29.39 29.81 29.09 29.13 19.36 Thousand
18 May, 2006 29.43 29.81 28.74 28.9 13.73 Thousand
17 May, 2006 30.0 30.0 29.13 29.16 18.91 Thousand
16 May, 2006 28.67 30.58 28.67 28.93 24.77 Thousand
15 May, 2006 28.09 29.43 28.09 28.67 22.97 Thousand
12 May, 2006 28.67 29.32 28.29 28.29 23.19 Thousand
11 May, 2006 28.51 28.82 28.36 28.36 4054.00