Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2006 28.48 28.48 26.83 27.33 2477.00
21 Jun, 2006 27.6 27.6 26.79 26.79 901.00
20 Jun, 2006 27.21 27.6 26.76 26.76 12.61 Thousand
19 Jun, 2006 27.6 27.64 27.14 27.64 17.11 Thousand
16 Jun, 2006 27.86 27.98 27.37 27.64 2477.00
15 Jun, 2006 28.02 28.02 26.49 27.14 11.26 Thousand
14 Jun, 2006 26.72 28.06 26.3 28.06 21.62 Thousand
13 Jun, 2006 26.72 26.91 26.22 26.22 6306.00
12 Jun, 2006 26.83 27.1 25.84 26.79 13.73 Thousand
09 Jun, 2006 28.59 28.59 26.68 26.79 16.66 Thousand