Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2006 27.14 27.79 26.83 27.64 13.51 Thousand
19 Jul, 2006 27.37 27.37 27.37 27.37 676.00
18 Jul, 2006 26.03 27.06 26.03 26.83 7657.00
17 Jul, 2006 26.87 26.87 26.03 26.03 5630.00
14 Jul, 2006 26.76 27.02 26.72 26.76 3378.00
13 Jul, 2006 26.3 26.95 26.3 26.95 3153.00
12 Jul, 2006 26.83 26.83 26.83 26.83 225.00
11 Jul, 2006 27.14 27.14 26.76 26.76 6531.00
10 Jul, 2006 26.76 27.29 26.76 27.21 1351.00
07 Jul, 2006 26.76 27.33 26.76 27.33 5856.00