Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2006 27.1 27.1 27.1 27.1 450.00
05 Jul, 2006 26.95 26.95 26.87 26.87 8333.00
04 Jul, 2006 27.18 27.18 26.83 26.83 5180.00
03 Jul, 2006 27.64 27.64 27.02 27.02 2477.00
30 Jun, 2006 27.33 27.6 27.14 27.44 15.99 Thousand
29 Jun, 2006 26.95 27.52 26.95 27.14 74.77 Thousand
28 Jun, 2006 26.99 27.06 26.45 26.64 18.01 Thousand
27 Jun, 2006 26.83 27.14 26.76 27.1 10.58 Thousand
26 Jun, 2006 28.02 28.02 26.79 26.79 14.18 Thousand
23 Jun, 2006 26.79 26.79 26.79 26.79 450.00