Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2006 29.24 29.39 27.18 27.18 18.46 Thousand
07 Jun, 2006 31.65 31.65 29.13 29.2 17.34 Thousand
06 Jun, 2006 31.34 32.11 30.62 30.69 29.95 Thousand
05 Jun, 2006 34.02 34.02 32.11 32.11 45.94 Thousand
02 Jun, 2006 33.64 35.97 32.8 34.52 52.7 Thousand
01 Jun, 2006 34.71 34.71 32.53 33.64 44.81 Thousand
30 May, 2006 34.78 34.94 32.95 34.94 38.73 Thousand
29 May, 2006 40.13 40.13 34.97 34.97 153.59 Thousand
26 May, 2006 37.57 37.57 37.57 37.57 17.79 Thousand
25 May, 2006 35.13 35.13 35.13 35.13 38.06 Thousand