Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 May, 2006 28.51 28.55 28.17 28.55 3604.00
09 May, 2006 28.67 28.97 28.17 28.17 8784.00
08 May, 2006 28.06 30.54 28.06 29.01 25.45 Thousand
05 May, 2006 30.2 32.26 30.16 30.16 63.73 Thousand
04 May, 2006 28.36 30.16 28.36 30.16 32.88 Thousand
03 May, 2006 28.67 28.97 28.21 28.21 2928.00
02 May, 2006 28.4 28.63 28.02 28.09 12.38 Thousand
28 Apr, 2006 28.59 28.59 27.9 28.4 6531.00
27 Apr, 2006 28.67 28.86 27.98 28.67 8558.00
26 Apr, 2006 28.55 28.55 27.9 27.9 5180.00