Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2006 27.98 28.97 27.6 28.67 21.84 Thousand
24 Apr, 2006 28.21 28.21 27.94 27.94 2703.00
21 Apr, 2006 28.29 28.51 28.21 28.21 41.66 Thousand
20 Apr, 2006 28.29 28.48 28.06 28.29 19.36 Thousand
19 Apr, 2006 28.67 29.05 28.4 28.4 8784.00
18 Apr, 2006 28.67 28.67 28.51 28.51 4054.00
17 Apr, 2006 29.09 29.36 28.59 29.2 8784.00
14 Apr, 2006 28.4 29.05 28.4 29.05 10.58 Thousand
13 Apr, 2006 28.32 28.48 28.29 28.4 5630.00
12 Apr, 2006 28.4 28.4 28.29 28.32 5405.00