Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2006 30.77 32.49 30.77 31.73 16.21 Thousand
24 Mar, 2006 30.54 31.27 30.54 30.77 11.26 Thousand
23 Mar, 2006 31.3 32.26 30.54 30.54 9459.00
22 Mar, 2006 29.43 30.54 28.78 30.23 5180.00
21 Mar, 2006 30.77 30.77 29.24 29.24 2252.00
20 Mar, 2006 30.16 32.49 29.78 30.39 11.48 Thousand
17 Mar, 2006 30.58 30.58 30.58 30.58 225.00
16 Mar, 2006 28.97 29.93 28.97 29.93 1126.00
15 Mar, 2006 30.54 30.54 28.97 30.35 1126.00
14 Mar, 2006 30.54 30.54 28.82 30.43 901.00