Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 30.35 30.35 28.78 30.31 676.00
08 Mar, 2006 30.35 30.35 30.35 30.35 225.00
07 Mar, 2006 28.44 30.5 28.44 30.46 2252.00
06 Mar, 2006 29.13 30.5 29.13 30.5 450.00
02 Mar, 2006 30.58 30.58 30.58 30.58 225.00
01 Mar, 2006 32.03 32.03 29.24 29.24 1126.00
24 Feb, 2006 29.05 30.2 29.05 30.2 676.00
23 Feb, 2006 30.58 30.58 29.16 29.16 450.00
21 Feb, 2006 29.09 31.15 29.09 30.04 10.13 Thousand
20 Feb, 2006 29.13 29.13 29.13 29.13 225.00