Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2006 30.46 30.54 28.82 30.54 6757.00
29 Sep, 2006 30.2 30.39 29.62 30.39 2703.00
28 Sep, 2006 30.39 30.54 30.2 30.2 4730.00
27 Sep, 2006 30.35 30.35 29.43 30.2 2252.00
26 Sep, 2006 30.58 30.58 30.35 30.35 4279.00
25 Sep, 2006 30.85 30.85 30.58 30.58 3829.00
22 Sep, 2006 30.39 30.77 30.39 30.77 19.59 Thousand
21 Sep, 2006 30.27 30.39 29.81 30.39 10.81 Thousand
20 Sep, 2006 30.2 30.39 30.12 30.12 4054.00
19 Sep, 2006 30.2 30.73 30.2 30.31 40.31 Thousand