Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2006 30.0 30.27 27.9 30.27 26.35 Thousand
15 Sep, 2006 29.81 30.04 29.81 29.93 18.69 Thousand
14 Sep, 2006 29.78 29.89 29.74 29.81 4955.00
13 Sep, 2006 29.2 29.81 28.51 29.81 7883.00
12 Sep, 2006 28.25 30.39 28.25 29.2 20.27 Thousand
11 Sep, 2006 30.16 30.92 30.16 30.27 43.24 Thousand
08 Sep, 2006 28.71 29.74 28.71 29.74 58.1 Thousand
07 Sep, 2006 28.48 28.86 28.48 28.67 39.18 Thousand
06 Sep, 2006 28.09 28.48 28.09 28.36 32.88 Thousand
05 Sep, 2006 27.71 28.29 27.6 28.29 26.12 Thousand