Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2006 27.9 28.13 27.56 27.56 23.87 Thousand
01 Sep, 2006 27.79 28.4 27.37 28.02 40.76 Thousand
31 Aug, 2006 26.45 26.56 26.41 26.56 2703.00
29 Aug, 2006 26.37 26.37 26.37 26.37 450.00
28 Aug, 2006 25.61 26.49 25.61 26.49 901.00
25 Aug, 2006 26.76 27.14 25.27 25.61 3378.00
24 Aug, 2006 28.48 28.48 27.14 27.14 450.00
23 Aug, 2006 26.95 26.95 26.95 26.95 225.00
22 Aug, 2006 25.04 26.56 25.04 26.56 676.00
21 Aug, 2006 26.37 26.37 26.37 26.37 1351.00