Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2006 28.97 29.81 28.97 29.43 11.71 Thousand
19 Oct, 2006 28.55 28.97 28.55 28.86 17.56 Thousand
18 Oct, 2006 28.48 29.05 28.48 28.48 3153.00
17 Oct, 2006 29.62 29.62 28.67 29.24 11.26 Thousand
16 Oct, 2006 29.51 29.51 28.82 29.51 11.26 Thousand
13 Oct, 2006 28.4 30.12 28.4 30.12 12.61 Thousand
11 Oct, 2006 30.5 30.5 29.24 29.93 4955.00
05 Oct, 2006 30.12 30.58 28.74 30.5 11.03 Thousand
04 Oct, 2006 30.5 30.5 30.5 30.5 225.00
03 Oct, 2006 30.54 30.58 30.54 30.58 9234.00