Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2006 28.82 28.97 28.48 28.97 15.09 Thousand
02 Nov, 2006 29.24 29.24 27.37 29.01 12.61 Thousand
01 Nov, 2006 29.13 29.36 29.05 29.36 4955.00
31 Oct, 2006 29.36 29.36 28.97 28.97 4730.00
30 Oct, 2006 29.85 29.85 28.97 28.97 3378.00
27 Oct, 2006 29.93 29.93 29.36 29.85 10.13 Thousand
26 Oct, 2006 29.62 29.93 29.62 29.93 17.11 Thousand
25 Oct, 2006 29.58 29.81 29.58 29.62 9910.00
24 Oct, 2006 29.58 29.62 29.55 29.62 10.58 Thousand
23 Oct, 2006 29.43 29.62 28.82 29.58 11.03 Thousand