Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2006 53.89 53.89 49.69 50.07 921.59 Thousand
30 Nov, 2006 50.45 50.45 50.45 50.45 213.73 Thousand
29 Nov, 2006 47.21 47.21 47.21 47.21 118.24 Thousand
28 Nov, 2006 44.15 44.15 44.15 44.15 107.43 Thousand
27 Nov, 2006 41.28 41.28 41.28 41.28 53.82 Thousand
24 Nov, 2006 38.61 38.61 38.61 38.61 70.04 Thousand
23 Nov, 2006 34.78 36.12 34.78 36.12 96.84 Thousand
22 Nov, 2006 31.65 33.79 31.65 33.79 15.99 Thousand
21 Nov, 2006 30.16 31.61 30.16 31.61 16.21 Thousand
20 Nov, 2006 29.97 30.96 29.97 30.04 27.7 Thousand