Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2006 43.96 43.96 41.28 42.62 55.4 Thousand
28 Dec, 2006 43.57 45.87 43.57 43.57 128.37 Thousand
27 Dec, 2006 45.29 45.87 43.57 43.57 85.58 Thousand
26 Dec, 2006 46.63 47.01 44.34 45.29 76.12 Thousand
25 Dec, 2006 48.54 48.54 45.87 46.06 218.46 Thousand
22 Dec, 2006 42.81 45.68 42.81 45.68 140.98 Thousand
21 Dec, 2006 44.72 44.72 42.05 42.81 108.55 Thousand
20 Dec, 2006 43.0 44.91 41.47 44.91 142.56 Thousand
19 Dec, 2006 41.85 43.19 41.28 42.05 46.17 Thousand
18 Dec, 2006 43.96 44.15 41.28 41.85 92.79 Thousand