Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 43.96 45.49 43.77 43.96 90.08 Thousand
12 Jan, 2007 46.25 46.44 43.57 43.77 127.69 Thousand
11 Jan, 2007 45.49 47.4 43.96 44.34 291.2 Thousand
10 Jan, 2007 43.96 45.87 43.96 44.34 95.49 Thousand
09 Jan, 2007 43.77 45.29 43.0 43.77 43.91 Thousand
08 Jan, 2007 42.81 44.15 42.43 43.77 41.66 Thousand
05 Jan, 2007 42.43 43.77 42.43 43.19 53.37 Thousand
04 Jan, 2007 43.96 44.72 42.81 43.19 82.2 Thousand
03 Jan, 2007 45.87 46.44 43.96 43.96 126.57 Thousand
02 Jan, 2007 41.66 45.49 41.66 45.49 143.91 Thousand