Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2007 41.47 41.47 38.61 38.61 21.39 Thousand
09 Feb, 2007 42.05 42.05 41.47 41.47 22.97 Thousand
08 Feb, 2007 41.66 42.05 41.66 42.05 10.81 Thousand
07 Feb, 2007 42.05 42.24 41.47 41.47 19.36 Thousand
06 Feb, 2007 42.05 42.05 41.47 41.66 15.54 Thousand
05 Feb, 2007 42.81 42.81 41.66 41.85 5180.00
02 Feb, 2007 42.43 42.81 41.28 41.66 22.97 Thousand
01 Feb, 2007 43.19 43.19 41.09 42.05 13.28 Thousand
31 Jan, 2007 43.96 43.96 42.05 42.43 24.77 Thousand
30 Jan, 2007 42.62 42.81 42.05 42.43 15.09 Thousand