Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 39.75 40.13 39.56 39.56 10.58 Thousand
21 Mar, 2007 41.09 41.09 39.56 40.33 21.17 Thousand
20 Mar, 2007 40.52 40.52 39.56 40.33 18.46 Thousand
19 Mar, 2007 40.52 42.05 39.37 40.52 25.45 Thousand
16 Mar, 2007 42.43 42.43 40.13 40.13 21.17 Thousand
15 Mar, 2007 42.43 43.0 41.47 42.81 49.77 Thousand
14 Mar, 2007 41.09 42.81 39.56 42.43 83.55 Thousand
13 Mar, 2007 39.37 40.71 38.22 40.71 58.78 Thousand
12 Mar, 2007 38.41 38.8 38.11 38.11 7207.00
09 Mar, 2007 37.53 37.84 37.15 37.46 20.94 Thousand