Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2007 47.4 47.78 46.63 47.78 172.96 Thousand
04 Apr, 2007 44.34 46.25 43.57 44.72 56.98 Thousand
03 Apr, 2007 44.34 45.1 44.15 44.34 42.56 Thousand
02 Apr, 2007 44.91 45.87 43.19 44.34 61.26 Thousand
30 Mar, 2007 42.81 44.91 42.62 43.57 71.62 Thousand
29 Mar, 2007 42.43 43.19 41.28 42.24 49.77 Thousand
28 Mar, 2007 47.78 47.78 42.05 42.43 142.56 Thousand
27 Mar, 2007 43.57 44.91 43.57 44.91 74.99 Thousand
26 Mar, 2007 39.37 42.05 39.37 42.05 60.13 Thousand
23 Mar, 2007 39.37 39.56 38.41 39.37 11.48 Thousand