Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2006 29.66 29.89 29.28 29.89 10.36 Thousand
16 Nov, 2006 28.93 29.81 28.71 29.78 26.12 Thousand
15 Nov, 2006 28.93 29.43 28.86 28.93 16.21 Thousand
14 Nov, 2006 28.55 29.05 28.55 28.86 20.94 Thousand
13 Nov, 2006 28.71 28.71 28.55 28.55 2703.00
10 Nov, 2006 28.67 28.78 28.67 28.67 8558.00
09 Nov, 2006 28.63 28.71 28.63 28.67 8784.00
08 Nov, 2006 28.67 28.67 28.4 28.67 3378.00
07 Nov, 2006 28.67 28.67 28.4 28.4 6982.00
06 Nov, 2006 28.97 28.97 28.59 28.59 1351.00