Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2007 55.81 55.81 51.98 52.37 29.72 Thousand
01 Aug, 2007 53.89 57.33 53.89 54.28 139.18 Thousand
31 Jul, 2007 53.13 54.85 53.13 53.7 16.66 Thousand
30 Jul, 2007 54.28 55.04 52.94 52.94 27.92 Thousand
27 Jul, 2007 55.42 55.42 53.51 53.51 30.17 Thousand
26 Jul, 2007 55.23 58.1 55.04 55.42 54.5 Thousand
25 Jul, 2007 55.04 55.81 55.04 55.23 35.81 Thousand
24 Jul, 2007 54.85 55.42 52.56 55.23 90.76 Thousand
23 Jul, 2007 55.42 56.57 55.04 55.04 34.68 Thousand
20 Jul, 2007 56.57 56.76 55.81 55.81 25.45 Thousand