Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2007 49.5 49.5 48.16 48.16 49.09 Thousand
15 Aug, 2007 50.07 50.07 49.69 49.69 10.36 Thousand
14 Aug, 2007 50.84 51.6 50.45 51.22 18.91 Thousand
13 Aug, 2007 52.37 52.37 50.45 50.84 15.76 Thousand
10 Aug, 2007 52.75 52.75 51.03 52.37 19.59 Thousand
09 Aug, 2007 54.28 54.28 51.6 52.94 20.72 Thousand
08 Aug, 2007 53.32 53.89 52.94 53.13 13.96 Thousand
07 Aug, 2007 55.42 55.42 52.75 53.32 10.13 Thousand
06 Aug, 2007 52.75 52.94 52.37 52.94 7883.00
03 Aug, 2007 52.75 53.32 51.98 52.94 26.8 Thousand