Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2007 51.6 51.6 50.45 50.45 9684.00
12 Sep, 2007 50.84 51.22 48.93 50.45 12.16 Thousand
11 Sep, 2007 49.69 50.45 49.5 50.07 12.38 Thousand
10 Sep, 2007 50.26 50.26 50.26 50.26 1126.00
07 Sep, 2007 50.45 50.45 49.31 50.26 3378.00
06 Sep, 2007 49.5 49.69 48.93 48.93 2703.00
05 Sep, 2007 51.22 51.22 48.93 48.93 3829.00
04 Sep, 2007 49.88 50.07 48.73 50.07 9234.00
03 Sep, 2007 49.69 49.88 49.69 49.88 901.00
31 Aug, 2007 50.07 50.07 48.93 49.12 5630.00