Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2007 53.51 53.51 53.13 53.13 17.79 Thousand
01 Oct, 2007 52.56 53.51 52.56 53.51 11.71 Thousand
28 Sep, 2007 53.51 53.51 53.13 53.32 7657.00
27 Sep, 2007 53.89 53.89 52.75 53.13 23.42 Thousand
26 Sep, 2007 50.84 51.6 50.45 51.22 16.66 Thousand
21 Sep, 2007 50.45 51.6 49.31 50.84 10.36 Thousand
20 Sep, 2007 51.6 52.75 51.22 51.22 6081.00
19 Sep, 2007 51.98 51.98 50.84 50.84 9009.00
17 Sep, 2007 52.37 52.75 51.6 51.98 34.9 Thousand
14 Sep, 2007 50.65 50.65 50.45 50.45 4730.00