Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2007 49.31 50.07 49.12 50.07 3829.00
29 Aug, 2007 46.63 50.65 46.63 49.69 7883.00
28 Aug, 2007 51.22 51.22 50.07 50.07 1802.00
27 Aug, 2007 50.65 50.84 49.69 50.07 16.44 Thousand
24 Aug, 2007 49.31 50.45 49.31 49.5 5856.00
23 Aug, 2007 48.54 49.31 47.78 49.31 11.93 Thousand
22 Aug, 2007 48.54 49.31 48.54 48.73 6081.00
21 Aug, 2007 50.84 50.84 47.97 48.73 8784.00
20 Aug, 2007 51.22 51.22 50.07 50.84 9910.00
17 Aug, 2007 44.91 50.45 44.91 47.97 10.13 Thousand