Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2007 57.33 58.86 56.19 57.72 84.9 Thousand
30 Oct, 2007 52.56 56.19 52.56 56.19 179.27 Thousand
29 Oct, 2007 51.79 52.56 51.79 52.56 19.59 Thousand
26 Oct, 2007 51.79 52.75 51.22 51.79 7883.00
25 Oct, 2007 51.6 51.98 51.22 51.79 8333.00
24 Oct, 2007 51.6 51.6 51.22 51.6 5180.00
23 Oct, 2007 52.56 52.56 51.6 51.6 5856.00
22 Oct, 2007 51.22 51.98 51.22 51.79 2928.00
19 Oct, 2007 52.17 52.75 51.79 52.56 4955.00
18 Oct, 2007 52.75 52.94 51.79 52.94 10.81 Thousand