Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 52.56 52.56 51.6 52.37 3153.00
16 Oct, 2007 52.94 53.32 51.6 52.37 16.44 Thousand
15 Oct, 2007 53.51 53.51 52.94 52.94 8558.00
12 Oct, 2007 53.51 55.23 52.94 52.94 13.73 Thousand
11 Oct, 2007 52.56 53.51 52.56 53.51 14.86 Thousand
09 Oct, 2007 53.51 53.51 52.94 53.51 18.46 Thousand
08 Oct, 2007 53.13 53.51 52.75 53.51 6081.00
05 Oct, 2007 53.51 53.51 53.13 53.13 11.71 Thousand
04 Oct, 2007 53.13 53.51 52.75 53.51 11.48 Thousand
03 Oct, 2007 53.13 53.51 53.13 53.13 11.03 Thousand