Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2007 56.19 56.19 52.75 52.75 15.54 Thousand
13 Nov, 2007 53.51 53.51 51.98 53.32 16.89 Thousand
12 Nov, 2007 53.32 53.51 50.45 52.75 20.04 Thousand
09 Nov, 2007 52.75 55.42 51.98 53.51 40.76 Thousand
08 Nov, 2007 54.66 55.04 52.75 52.75 41.66 Thousand
07 Nov, 2007 58.48 58.86 56.57 56.57 78.82 Thousand
06 Nov, 2007 58.67 59.63 57.72 58.1 25.9 Thousand
05 Nov, 2007 57.72 59.82 56.95 58.67 49.09 Thousand
02 Nov, 2007 56.57 60.39 55.81 56.95 102.7 Thousand
01 Nov, 2007 58.1 58.1 56.19 56.57 32.65 Thousand