Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2007 65.74 66.51 64.98 65.74 58.55 Thousand
11 Dec, 2007 63.26 66.32 63.26 65.74 116.66 Thousand
10 Dec, 2007 64.21 64.21 63.07 63.64 37.38 Thousand
07 Dec, 2007 65.36 65.36 63.07 64.21 106.07 Thousand
06 Dec, 2007 69.18 69.18 65.36 65.36 175.89 Thousand
05 Dec, 2007 65.17 69.57 65.17 69.18 358.99 Thousand
04 Dec, 2007 66.89 66.89 64.41 65.17 121.84 Thousand
03 Dec, 2007 61.16 65.17 61.16 65.17 306.97 Thousand
30 Nov, 2007 61.16 61.16 59.63 60.97 92.11 Thousand
29 Nov, 2007 61.92 61.92 58.48 61.16 354.04 Thousand