Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2008 63.07 63.64 62.11 62.11 21.39 Thousand
09 Jan, 2008 61.54 63.07 61.16 63.07 60.8 Thousand
08 Jan, 2008 62.88 62.88 61.73 62.3 28.15 Thousand
07 Jan, 2008 62.88 63.83 62.88 62.88 37.16 Thousand
04 Jan, 2008 63.07 64.6 63.07 63.83 239.63 Thousand
03 Jan, 2008 65.17 65.74 63.83 63.83 62.83 Thousand
02 Jan, 2008 65.93 66.32 64.98 65.93 92.56 Thousand
31 Dec, 2007 66.89 66.89 65.17 65.93 46.17 Thousand
28 Dec, 2007 69.57 69.76 65.55 67.65 114.18 Thousand
27 Dec, 2007 69.37 70.71 69.18 69.18 54.72 Thousand