Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2007 68.42 69.57 68.42 69.37 51.12 Thousand
25 Dec, 2007 70.52 70.52 68.23 68.8 58.1 Thousand
24 Dec, 2007 71.48 71.48 69.18 70.14 198.64 Thousand
21 Dec, 2007 66.51 67.46 65.93 67.27 91.43 Thousand
20 Dec, 2007 66.7 66.7 65.93 66.13 46.84 Thousand
19 Dec, 2007 65.74 66.89 64.98 65.74 47.07 Thousand
18 Dec, 2007 66.13 66.13 63.07 65.36 92.56 Thousand
17 Dec, 2007 64.98 68.42 64.98 65.74 211.7 Thousand
14 Dec, 2007 65.74 65.74 64.21 64.98 65.31 Thousand
13 Dec, 2007 65.74 66.13 64.98 65.55 68.24 Thousand