Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2008 58.1 58.48 57.72 58.29 21.62 Thousand
23 Jan, 2008 57.14 58.1 57.14 57.33 63.96 Thousand
22 Jan, 2008 59.25 59.25 55.42 57.14 231.3 Thousand
21 Jan, 2008 61.92 61.92 59.25 59.44 170.94 Thousand
18 Jan, 2008 61.73 61.92 61.35 61.92 93.69 Thousand
17 Jan, 2008 61.16 61.35 61.16 61.16 89.63 Thousand
16 Jan, 2008 61.16 62.11 61.16 61.54 105.4 Thousand
15 Jan, 2008 61.35 62.3 61.35 61.73 37.61 Thousand
14 Jan, 2008 63.45 63.45 61.16 61.16 44.14 Thousand
11 Jan, 2008 62.11 64.21 62.11 62.69 78.15 Thousand