Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2008 64.98 66.89 64.98 66.51 69.81 Thousand
29 Feb, 2008 63.45 67.85 63.07 66.51 235.8 Thousand
27 Feb, 2008 59.63 63.64 59.63 63.64 207.42 Thousand
26 Feb, 2008 58.86 60.01 58.1 59.63 67.56 Thousand
25 Feb, 2008 57.33 58.1 57.33 57.91 37.16 Thousand
22 Feb, 2008 57.33 57.72 56.95 57.14 27.47 Thousand
21 Feb, 2008 57.33 58.1 57.33 57.33 46.39 Thousand
20 Feb, 2008 57.72 57.72 57.14 57.14 28.37 Thousand
19 Feb, 2008 57.33 59.25 57.33 58.1 64.86 Thousand
18 Feb, 2008 57.33 58.48 57.14 57.14 42.79 Thousand