Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2008 64.6 64.6 63.83 63.83 29.72 Thousand
14 Mar, 2008 64.98 65.93 64.79 64.98 46.84 Thousand
13 Mar, 2008 65.36 65.55 64.6 64.98 63.51 Thousand
12 Mar, 2008 64.21 65.55 64.21 65.36 45.94 Thousand
11 Mar, 2008 62.3 64.21 61.35 63.83 66.89 Thousand
10 Mar, 2008 64.6 64.98 62.3 63.26 54.72 Thousand
07 Mar, 2008 64.98 65.55 63.26 63.26 53.6 Thousand
06 Mar, 2008 64.98 66.32 64.98 64.98 33.78 Thousand
05 Mar, 2008 66.89 66.89 64.41 64.98 40.08 Thousand
04 Mar, 2008 66.51 67.65 64.98 66.51 68.24 Thousand