Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2008 65.74 66.13 64.6 65.74 52.02 Thousand
14 Apr, 2008 64.98 67.65 64.98 65.74 55.85 Thousand
11 Apr, 2008 64.79 67.08 64.21 64.79 54.95 Thousand
10 Apr, 2008 62.3 63.07 62.3 62.88 24.09 Thousand
09 Apr, 2008 63.07 63.83 63.07 63.07 23.19 Thousand
08 Apr, 2008 64.6 64.6 62.88 62.88 63.51 Thousand
07 Apr, 2008 64.6 64.98 64.21 64.21 27.92 Thousand
03 Apr, 2008 61.92 64.98 61.92 64.6 56.75 Thousand
02 Apr, 2008 63.07 63.07 61.92 62.88 42.11 Thousand
01 Apr, 2008 61.16 62.88 61.16 61.73 26.8 Thousand