Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
14 May, 2008 75.68 78.74 75.68 78.17 403.14 Thousand
13 May, 2008 74.53 76.06 74.15 75.68 471.15 Thousand
12 May, 2008 77.59 78.17 73.96 74.15 538.04 Thousand
09 May, 2008 77.4 79.69 76.83 77.59 544.8 Thousand
08 May, 2008 75.68 78.36 75.68 77.4 199.99 Thousand
07 May, 2008 75.68 78.36 75.68 76.64 298.19 Thousand
06 May, 2008 74.73 79.5 74.73 76.64 645.25 Thousand
05 May, 2008 78.36 80.27 76.45 80.27 448.86 Thousand
02 May, 2008 87.15 87.15 80.27 80.46 1.19 Million
30 Apr, 2008 84.09 86.77 82.56 85.24 1.97 Million