Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2008 80.46 82.94 78.74 82.94 695.47 Thousand
28 Apr, 2008 82.18 83.33 80.46 80.46 726.78 Thousand
25 Apr, 2008 83.33 84.09 78.93 84.09 1.72 Million
24 Apr, 2008 81.41 86.57 80.27 84.85 2.48 Million
23 Apr, 2008 79.12 82.56 78.36 81.03 785.56 Thousand
22 Apr, 2008 81.8 81.8 78.93 79.12 790.06 Thousand
21 Apr, 2008 78.93 78.93 77.59 78.93 1.22 Million
18 Apr, 2008 71.09 73.77 69.95 73.77 766.87 Thousand
17 Apr, 2008 65.74 68.99 64.98 68.99 424.31 Thousand
16 Apr, 2008 66.13 66.51 64.6 64.6 69.14 Thousand