Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2008 62.69 63.07 61.16 61.16 42.11 Thousand
28 Mar, 2008 61.16 62.69 61.16 62.69 37.16 Thousand
27 Mar, 2008 61.54 63.07 61.54 62.11 27.02 Thousand
26 Mar, 2008 64.6 64.6 63.07 63.45 39.18 Thousand
25 Mar, 2008 64.98 64.98 64.21 64.21 27.92 Thousand
24 Mar, 2008 68.04 68.04 64.98 65.36 34 Thousand
21 Mar, 2008 65.36 66.13 64.98 64.98 120.71 Thousand
20 Mar, 2008 64.98 66.13 64.41 65.36 44.36 Thousand
19 Mar, 2008 65.17 65.74 63.64 65.36 101.57 Thousand
18 Mar, 2008 63.83 64.98 63.64 64.79 16.66 Thousand