Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 May, 2008 73.2 74.34 72.62 73.01 110.8 Thousand
27 May, 2008 74.53 75.3 72.81 73.2 205.17 Thousand
26 May, 2008 75.11 75.68 73.96 74.15 358.32 Thousand
23 May, 2008 75.68 76.45 75.11 75.11 225.67 Thousand
22 May, 2008 75.68 77.21 75.49 75.68 159.9 Thousand
21 May, 2008 75.49 77.78 75.49 76.45 213.73 Thousand
20 May, 2008 75.68 76.45 75.3 75.68 124.32 Thousand
19 May, 2008 74.92 76.83 74.92 75.68 142.33 Thousand
16 May, 2008 77.21 78.17 75.49 75.49 247.06 Thousand
15 May, 2008 78.17 78.74 76.64 76.83 149.77 Thousand