Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2008 42.05 42.05 39.18 40.13 128.37 Thousand
24 Jun, 2008 43.57 43.77 41.09 42.05 328.36 Thousand
23 Jun, 2008 42.05 44.15 42.05 44.15 871.82 Thousand
20 Jun, 2008 37.46 41.28 37.46 41.28 543.9 Thousand
19 Jun, 2008 38.61 38.61 38.61 38.61 46.84 Thousand
18 Jun, 2008 41.47 41.47 41.47 41.47 36.93 Thousand
17 Jun, 2008 44.53 44.53 44.53 44.53 97.29 Thousand
16 Jun, 2008 51.22 51.22 47.78 47.78 179.95 Thousand
13 Jun, 2008 54.28 54.28 50.65 51.22 327.69 Thousand
12 Jun, 2008 58.29 58.29 54.28 54.28 278.37 Thousand