Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2008 32.45 33.02 31.73 31.73 86.48 Thousand
08 Jul, 2008 34.4 34.4 32.11 32.45 186.7 Thousand
07 Jul, 2008 30.58 32.72 30.58 32.72 205.17 Thousand
04 Jul, 2008 32.49 33.14 30.58 30.58 208.1 Thousand
03 Jul, 2008 29.05 32.18 29.05 32.18 309.22 Thousand
02 Jul, 2008 28.86 30.81 28.86 30.08 196.16 Thousand
01 Jul, 2008 30.85 30.85 30.08 30.08 324.09 Thousand
30 Jun, 2008 32.34 34.74 32.34 32.34 422.06 Thousand
27 Jun, 2008 34.74 34.74 34.74 34.74 47.52 Thousand
26 Jun, 2008 39.56 39.56 37.34 37.34 89.86 Thousand