Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2008 58.29 60.39 58.29 58.29 503.81 Thousand
10 Jun, 2008 63.07 64.6 61.54 62.49 168.91 Thousand
09 Jun, 2008 62.69 66.13 62.69 64.6 458.09 Thousand
06 Jun, 2008 68.8 69.57 67.27 67.27 373.63 Thousand
05 Jun, 2008 68.99 68.99 64.21 68.8 443.45 Thousand
04 Jun, 2008 72.62 72.62 68.8 68.99 528.36 Thousand
03 Jun, 2008 73.77 73.77 72.62 72.62 231.07 Thousand
02 Jun, 2008 74.73 74.73 72.62 73.01 313.28 Thousand
30 May, 2008 71.86 74.53 71.29 73.01 165.76 Thousand
29 May, 2008 73.2 74.15 71.48 71.86 250.44 Thousand