Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2008 12.27 14.1 12.27 14.1 459.44 Thousand
06 Aug, 2008 13.15 14.1 13.15 13.19 230.62 Thousand
05 Aug, 2008 14.1 14.1 14.1 14.1 16.89 Thousand
04 Aug, 2008 15.67 15.67 15.14 15.14 9009.00
01 Aug, 2008 17.2 17.39 16.21 16.24 144.59 Thousand
31 Jul, 2008 18.54 18.54 17.28 17.39 136.48 Thousand
30 Jul, 2008 17.2 18.54 17.16 17.96 473.18 Thousand
29 Jul, 2008 18.04 18.04 17.35 17.35 139.18 Thousand
25 Jul, 2008 17.51 18.69 17.51 18.65 143.01 Thousand
24 Jul, 2008 19.19 20.18 18.35 18.81 897.49 Thousand