Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2008 56.0 57.91 56.0 56.38 110.13 Thousand
14 Feb, 2008 59.25 59.25 56.95 56.95 60.8 Thousand
13 Feb, 2008 59.25 59.82 58.1 59.25 32.43 Thousand
12 Feb, 2008 58.86 59.44 58.1 59.25 53.15 Thousand
01 Feb, 2008 56.95 58.86 56.95 58.86 25.67 Thousand
31 Jan, 2008 57.14 57.91 55.81 56.95 36.93 Thousand
30 Jan, 2008 56.76 57.14 56.76 56.76 25.45 Thousand
29 Jan, 2008 56.95 57.53 56.76 56.76 62.38 Thousand
28 Jan, 2008 58.1 58.48 56.95 56.95 77.47 Thousand
25 Jan, 2008 59.63 59.82 58.48 58.67 31.75 Thousand