Antec Inc (6276)

TWD 40.75

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2007 55.81 57.91 55.81 57.91 61.71 Thousand
27 Nov, 2007 51.98 54.28 51.98 54.28 91.66 Thousand
26 Nov, 2007 53.51 54.85 50.84 50.84 164.41 Thousand
23 Nov, 2007 57.33 59.25 52.75 52.94 228.59 Thousand
22 Nov, 2007 55.42 57.91 55.42 56.19 230.39 Thousand
21 Nov, 2007 53.89 56.38 53.13 54.28 71.62 Thousand
20 Nov, 2007 51.98 53.89 51.6 52.75 61.03 Thousand
19 Nov, 2007 51.98 55.42 51.98 51.98 104.95 Thousand
16 Nov, 2007 52.75 53.32 51.6 51.98 19.81 Thousand
15 Nov, 2007 52.75 54.28 52.75 52.75 19.59 Thousand